Market Cap AR$2,445.03T 0.22%
Volume 24h AR$122.47T 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2024 AR$0.791498 AR$0.7743 AR$0.793947 AR$0.788011 AR$33,334,582 -
May-25 2024 AR$0.771503 AR$0.752304 AR$0.790726 AR$0.761115 AR$34,233,770 -
May-24 2024 AR$0.779379 AR$0.751405 AR$0.782175 AR$0.765235 AR$30,840,454 -
May-23 2024 AR$0.759369 AR$0.645836 AR$0.794508 AR$0.65875 AR$53,450,845 -
May-22 2024 AR$0.648637 AR$0.612884 AR$0.711563 AR$0.616076 AR$38,776,057 -
May-21 2024 AR$0.614861 AR$0.524344 AR$0.785116 AR$0.536467 AR$41,635,390 -
May-20 2024 AR$0.530415 AR$0.510994 AR$0.563641 AR$0.510994 AR$42,105,712 -
May-19 2024 AR$0.536217 AR$0.499138 AR$0.562767 AR$0.559445 AR$34,906,622 -
May-18 2024 AR$0.55797 AR$0.547781 AR$0.567186 AR$0.562858 AR$37,141,247 -
May-17 2024 AR$0.565134 AR$0.473857 AR$0.605547 AR$0.54072 AR$37,427,417 -
May-16 2024 AR$0.527177 AR$0.527177 AR$0.623434 AR$0.623434 AR$30,981,565 -
May-15 2024 AR$0.619342 AR$0.580519 AR$0.626459 AR$0.588748 AR$36,479,203 -
May-14 2024 AR$0.594038 AR$0.559496 AR$0.613315 AR$0.603583 AR$34,668,042 -
May-13 2024 AR$0.59588 AR$0.592621 AR$0.688528 AR$0.687996 AR$47,777,298 -
May-12 2024 AR$0.690686 AR$0.627997 AR$0.708543 AR$0.683028 AR$36,238,266 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7254 ARS.