Market Cap Rp44,138.80T 0.19%
Volume 24h Rp2,199.71T 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp14.28 Rp13.97 Rp14.32 Rp14.22 Rp601,604,854 -
May-25 2024 Rp13.92 Rp13.57 Rp14.27 Rp13.73 Rp617,832,917 -
May-24 2024 Rp14.06 Rp13.56 Rp14.11 Rp13.81 Rp556,592,157 -
May-23 2024 Rp13.70 Rp11.65 Rp14.33 Rp11.88 Rp964,652,507 -
May-22 2024 Rp11.70 Rp11.06 Rp12.84 Rp11.11 Rp699,809,717 -
May-21 2024 Rp11.09 Rp9.463 Rp14.16 Rp9.681 Rp751,413,431 -
May-20 2024 Rp9.572 Rp9.222 Rp10.17 Rp9.222 Rp759,901,560 -
May-19 2024 Rp9.677 Rp9.008 Rp10.15 Rp10.09 Rp629,976,189 -
May-18 2024 Rp10.06 Rp9.886 Rp10.23 Rp10.15 Rp670,305,533 -
May-17 2024 Rp10.19 Rp8.551 Rp10.92 Rp9.758 Rp675,470,167 -
May-16 2024 Rp9.514 Rp9.514 Rp11.25 Rp11.25 Rp559,138,855 -
May-15 2024 Rp11.17 Rp10.47 Rp11.30 Rp10.62 Rp658,357,310 -
May-14 2024 Rp10.72 Rp10.09 Rp11.06 Rp10.89 Rp625,670,438 -
May-13 2024 Rp10.75 Rp10.69 Rp12.42 Rp12.41 Rp862,259,326 -
May-12 2024 Rp12.46 Rp11.33 Rp12.78 Rp12.32 Rp654,009,006 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.33954 IDR.