Market Cap MX$46.58T 1.52%
Volume 24h MX$2.63T 32.44%
BTC % 49.36% -0.26%
ETH % 16.89% 0.47%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.014806 MX$0.014484 MX$0.014851 MX$0.01474 MX$623,568 -
May-25 2024 MX$0.014431 MX$0.014072 MX$0.014791 MX$0.014237 MX$640,388 -
May-24 2024 MX$0.014579 MX$0.014056 MX$0.014631 MX$0.014314 MX$576,912 -
May-23 2024 MX$0.014205 MX$0.012081 MX$0.014862 MX$0.012322 MX$999,869 -
May-22 2024 MX$0.012133 MX$0.011464 MX$0.01331 MX$0.011524 MX$725,358 -
May-21 2024 MX$0.011501 MX$0.00980855 MX$0.014686 MX$0.010035 MX$778,845 -
May-20 2024 MX$0.00992212 MX$0.00955882 MX$0.010543 MX$0.00955882 MX$787,643 -
May-19 2024 MX$0.01003 MX$0.00933703 MX$0.010527 MX$0.010465 MX$652,975 -
May-18 2024 MX$0.010437 MX$0.010246 MX$0.010609 MX$0.010529 MX$694,776 -
May-17 2024 MX$0.010571 MX$0.00886413 MX$0.011327 MX$0.010114 MX$700,129 -
May-16 2024 MX$0.00986155 MX$0.00986155 MX$0.011662 MX$0.011662 MX$579,551 -
May-15 2024 MX$0.011585 MX$0.010859 MX$0.011718 MX$0.011013 MX$682,392 -
May-14 2024 MX$0.011112 MX$0.010466 MX$0.011472 MX$0.01129 MX$648,512 -
May-13 2024 MX$0.011146 MX$0.011085 MX$0.012879 MX$0.012869 MX$893,738 -
May-12 2024 MX$0.01292 MX$0.011747 MX$0.013254 MX$0.012776 MX$677,885 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 167 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6622 MXN.