Cap Mercado MX$40.80T
1.84%
Volumen 24h MX$2.20T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.013035 | MX$0.011852 | MX$0.013372 | MX$0.012891 | MX$683,944 | - |
May-11 2024 | MX$0.012774 | MX$0.011978 | MX$0.013236 | MX$0.01292 | MX$1,918,490 | - |
May-10 2024 | MX$0.012864 | MX$0.010643 | MX$0.013418 | MX$0.012959 | MX$2,329,399 | - |
May-09 2024 | MX$0.013104 | MX$0.011948 | MX$0.013162 | MX$0.013026 | MX$2,459,461 | - |
May-08 2024 | MX$0.013096 | MX$0.012929 | MX$0.014217 | MX$0.012939 | MX$1,911,234 | - |
May-07 2024 | MX$0.013109 | MX$0.012847 | MX$0.015213 | MX$0.014438 | MX$2,380,995 | - |
May-06 2024 | MX$0.014539 | MX$0.013525 | MX$0.01472 | MX$0.013782 | MX$2,555,619 | - |
May-05 2024 | MX$0.01417 | MX$0.013512 | MX$0.015391 | MX$0.015349 | MX$2,412,399 | - |
May-04 2024 | MX$0.014765 | MX$0.014172 | MX$0.01567 | MX$0.014356 | MX$2,100,868 | - |
May-03 2024 | MX$0.014544 | MX$0.01173 | MX$0.021948 | MX$0.011988 | MX$3,897,072 | - |
May-02 2024 | MX$0.011992 | MX$0.011449 | MX$0.012704 | MX$0.012097 | MX$2,497,621 | - |
May-01 2024 | MX$0.011838 | MX$0.010939 | MX$0.01291 | MX$0.012791 | MX$2,713,260 | - |
Apr-30 2024 | MX$0.0128 | MX$0.012679 | MX$0.016134 | MX$0.016134 | MX$3,896,060 | - |
Apr-29 2024 | MX$0.016139 | MX$0.015228 | MX$0.016312 | MX$0.015679 | MX$4,491,424 | - |
Apr-28 2024 | MX$0.015687 | MX$0.015367 | MX$0.016308 | MX$0.015367 | MX$4,521,882 | - |
Análisis de precios históricos y de mercado de Virtual X (VRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 153 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81114 MXN.