Cap Mercado $2.50T
2.14%
Volumen 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual X (VRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00091429 | $0.00087641 | $0.00101466 | $0.00088223 | $241,587 | - |
| Apr-26 2024 | $0.00089901 | $0.00089901 | $0.00109927 | $0.00091509 | $198,478 | - |
| Apr-25 2024 | $0.00091832 | $0.00089598 | $0.00106903 | $0.0010665 | $211,944 | - |
| Apr-24 2024 | $0.00114672 | $0.00110457 | $0.00129356 | $0.0011718 | $206,728 | - |
| Apr-23 2024 | $0.0010947 | $0.00092791 | $0.0010947 | $0.00098368 | $214,452 | - |
| Apr-22 2024 | $0.00097744 | $0.0008436 | $0.0010117 | $0.0008436 | $203,087 | - |
| Apr-21 2024 | $0.00089746 | $0.00083342 | $0.00097727 | $0.00083699 | $208,338 | - |
| Apr-20 2024 | $0.00083116 | $0.00080282 | $0.00092624 | $0.00086061 | $204,537 | - |
| Apr-19 2024 | $0.00090271 | $0.00090271 | $0.00102095 | $0.00098445 | $197,409 | - |
| Apr-18 2024 | $0.001007 | $0.00091178 | $0.00104362 | $0.00103811 | $185,997 | - |
| Apr-17 2024 | $0.00107113 | $0.00105075 | $0.00114578 | $0.00111697 | $104,155 | - |
| Apr-16 2024 | $0.0011151 | $0.00109601 | $0.00124005 | $0.00116792 | $163,817 | - |
| Apr-15 2024 | $0.00115819 | $0.00111664 | $0.00135886 | $0.0013208 | $176,193 | - |
| Apr-14 2024 | $0.00119056 | $0.00107329 | $0.00134321 | $0.00121762 | $82,098 | - |
| Apr-13 2024 | $0.0011886 | $0.00112523 | $0.00156398 | $0.00152906 | $88,585 | - |