Рыночная кепка $2.46T
4.32%
Объем 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
35 секунд тому назад
Virtual X (VRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00086519 | $0.00069779 | $0.00130556 | $0.00071315 | $231,815 | - |
| May-02 2024 | $0.00071337 | $0.00068105 | $0.00075568 | $0.00071962 | $148,569 | - |
| May-01 2024 | $0.00070418 | $0.0006507 | $0.00076799 | $0.00076087 | $161,397 | - |
| Apr-30 2024 | $0.00076141 | $0.00075423 | $0.00095973 | $0.00095973 | $231,755 | - |
| Apr-29 2024 | $0.00096005 | $0.00090582 | $0.00097035 | $0.00093269 | $267,170 | - |
| Apr-28 2024 | $0.00093313 | $0.00091412 | $0.0009701 | $0.00091412 | $268,981 | - |
| Apr-27 2024 | $0.00091429 | $0.00087641 | $0.00101466 | $0.00088223 | $241,587 | - |
| Apr-26 2024 | $0.00089901 | $0.00089901 | $0.00109927 | $0.00091509 | $198,478 | - |
| Apr-25 2024 | $0.00091832 | $0.00089598 | $0.00106903 | $0.0010665 | $211,944 | - |
| Apr-24 2024 | $0.00114672 | $0.00110457 | $0.00129356 | $0.0011718 | $206,728 | - |
| Apr-23 2024 | $0.0010947 | $0.00092791 | $0.0010947 | $0.00098368 | $214,452 | - |
| Apr-22 2024 | $0.00097744 | $0.0008436 | $0.0010117 | $0.0008436 | $203,087 | - |
| Apr-21 2024 | $0.00089746 | $0.00083342 | $0.00097727 | $0.00083699 | $208,338 | - |
| Apr-20 2024 | $0.00083116 | $0.00080282 | $0.00092624 | $0.00086061 | $204,537 | - |
| Apr-19 2024 | $0.00090271 | $0.00090271 | $0.00102095 | $0.00098445 | $197,409 | - |