時価総額 $2.41T
1.23%
ボリューム24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
硬貨
27.104
+15
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00077542 | $0.00070504 | $0.00079546 | $0.00076682 | $40,684 | - |
| May-11 2024 | $0.00075986 | $0.00071251 | $0.00078735 | $0.00076854 | $114,120 | - |
| May-10 2024 | $0.00076524 | $0.00063309 | $0.00079822 | $0.00077089 | $138,563 | - |
| May-09 2024 | $0.00077953 | $0.00071073 | $0.00078297 | $0.00077485 | $146,299 | - |
| May-08 2024 | $0.00077901 | $0.0007691 | $0.00084569 | $0.00076971 | $113,689 | - |
| May-07 2024 | $0.00077979 | $0.00076419 | $0.00090498 | $0.00085885 | $141,632 | - |
| May-06 2024 | $0.00086489 | $0.00080455 | $0.00087564 | $0.00081982 | $152,019 | - |
| May-05 2024 | $0.00084293 | $0.00080377 | $0.00091555 | $0.00091305 | $143,500 | - |
| May-04 2024 | $0.0008783 | $0.00084302 | $0.00093213 | $0.00085397 | $124,969 | - |
| May-03 2024 | $0.00086519 | $0.00069779 | $0.00130556 | $0.00071315 | $231,815 | - |
| May-02 2024 | $0.00071337 | $0.00068105 | $0.00075568 | $0.00071962 | $148,569 | - |
| May-01 2024 | $0.00070418 | $0.0006507 | $0.00076799 | $0.00076087 | $161,397 | - |
| Apr-30 2024 | $0.00076141 | $0.00075423 | $0.00095973 | $0.00095973 | $231,755 | - |
| Apr-29 2024 | $0.00096005 | $0.00090582 | $0.00097035 | $0.00093269 | $267,170 | - |
| Apr-28 2024 | $0.00093313 | $0.00091412 | $0.0009701 | $0.00091412 | $268,981 | - |