Cap Mercado NZ$3.93T
-0.56%
Volumen 24h NZ$152.07B
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00129075 | NZ$0.0011736 | NZ$0.00132412 | NZ$0.00127644 | NZ$67,722 | - |
May-11 2024 | NZ$0.00126486 | NZ$0.00118603 | NZ$0.00131062 | NZ$0.00127931 | NZ$189,963 | - |
May-10 2024 | NZ$0.00127382 | NZ$0.00105384 | NZ$0.00132871 | NZ$0.00128322 | NZ$230,650 | - |
May-09 2024 | NZ$0.0012976 | NZ$0.00118307 | NZ$0.00130333 | NZ$0.00128982 | NZ$243,529 | - |
May-08 2024 | NZ$0.00129674 | NZ$0.00128024 | NZ$0.00140774 | NZ$0.00128126 | NZ$189,245 | - |
May-07 2024 | NZ$0.00129803 | NZ$0.00127207 | NZ$0.00150642 | NZ$0.00142963 | NZ$235,759 | - |
May-06 2024 | NZ$0.00143969 | NZ$0.00133924 | NZ$0.00145759 | NZ$0.00136467 | NZ$253,050 | - |
May-05 2024 | NZ$0.00140313 | NZ$0.00133795 | NZ$0.00152401 | NZ$0.00151985 | NZ$238,869 | - |
May-04 2024 | NZ$0.00146201 | NZ$0.00140329 | NZ$0.00155162 | NZ$0.00142151 | NZ$208,022 | - |
May-03 2024 | NZ$0.00144019 | NZ$0.00116153 | NZ$0.00217323 | NZ$0.00118711 | NZ$385,877 | - |
May-02 2024 | NZ$0.00118748 | NZ$0.00113367 | NZ$0.00125791 | NZ$0.00119787 | NZ$247,307 | - |
May-01 2024 | NZ$0.00117217 | NZ$0.00108315 | NZ$0.00127839 | NZ$0.00126654 | NZ$268,659 | - |
Apr-30 2024 | NZ$0.00126743 | NZ$0.00125549 | NZ$0.00159757 | NZ$0.00159757 | NZ$385,776 | - |
Apr-29 2024 | NZ$0.0015981 | NZ$0.00150783 | NZ$0.00161524 | NZ$0.00155255 | NZ$444,728 | - |
Apr-28 2024 | NZ$0.00155329 | NZ$0.00152165 | NZ$0.00161482 | NZ$0.00152165 | NZ$447,744 | - |
Análisis de precios históricos y de mercado de Virtual X (VRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 153 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66459 NZD.