Cap Mercado R$12.48T
1.14%
Volumen 24h R$729.30B
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.0039938 | R$0.00363131 | R$0.00409705 | R$0.00394951 | R$209,543 | - |
May-11 2024 | R$0.00391367 | R$0.00366978 | R$0.00405527 | R$0.00395839 | R$587,776 | - |
May-10 2024 | R$0.00394141 | R$0.00326077 | R$0.00411123 | R$0.00397049 | R$713,668 | - |
May-09 2024 | R$0.004015 | R$0.00366061 | R$0.00403272 | R$0.0039909 | R$753,516 | - |
May-08 2024 | R$0.00401232 | R$0.00396128 | R$0.00435577 | R$0.00396442 | R$585,553 | - |
May-07 2024 | R$0.00401632 | R$0.003936 | R$0.00466111 | R$0.00442352 | R$729,476 | - |
May-06 2024 | R$0.00445464 | R$0.00414384 | R$0.00451001 | R$0.0042225 | R$782,976 | - |
May-05 2024 | R$0.00434152 | R$0.00413984 | R$0.00471554 | R$0.00470267 | R$739,097 | - |
May-04 2024 | R$0.0045237 | R$0.004342 | R$0.00480095 | R$0.00439837 | R$643,652 | - |
May-03 2024 | R$0.00445618 | R$0.00359398 | R$0.00672433 | R$0.0036731 | R$1,193,962 | - |
May-02 2024 | R$0.00367425 | R$0.00350775 | R$0.00389217 | R$0.00370641 | R$765,207 | - |
May-01 2024 | R$0.0036269 | R$0.00335145 | R$0.00395554 | R$0.00391887 | R$831,273 | - |
Apr-30 2024 | R$0.00392164 | R$0.0038847 | R$0.00494313 | R$0.00494313 | R$1,193,652 | - |
Apr-29 2024 | R$0.00494477 | R$0.00466547 | R$0.0049978 | R$0.00480383 | R$1,376,057 | - |
Apr-28 2024 | R$0.00480612 | R$0.00470822 | R$0.00499651 | R$0.00470822 | R$1,385,388 | - |
Análisis de precios históricos y de mercado de Virtual X (VRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 153 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1505 BRL.