Cap Mercado HK$18.37T
-1.15%
Volumen 24h HK$663.48B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00606003 | HK$0.00551 | HK$0.0062167 | HK$0.00599283 | HK$317,952 | - |
May-11 2024 | HK$0.00593845 | HK$0.00556838 | HK$0.0061533 | HK$0.0060063 | HK$891,867 | - |
May-10 2024 | HK$0.00598053 | HK$0.00494776 | HK$0.00623822 | HK$0.00602467 | HK$1,082,891 | - |
May-09 2024 | HK$0.0060922 | HK$0.00555447 | HK$0.0061191 | HK$0.00605563 | HK$1,143,354 | - |
May-08 2024 | HK$0.00608813 | HK$0.00601069 | HK$0.00660927 | HK$0.00601546 | HK$888,494 | - |
May-07 2024 | HK$0.0060942 | HK$0.00597233 | HK$0.00707259 | HK$0.00671207 | HK$1,106,877 | - |
May-06 2024 | HK$0.0067593 | HK$0.0062877 | HK$0.00684332 | HK$0.00640706 | HK$1,188,056 | - |
May-05 2024 | HK$0.00658765 | HK$0.00628163 | HK$0.00715517 | HK$0.00713564 | HK$1,121,476 | - |
May-04 2024 | HK$0.00686408 | HK$0.00658837 | HK$0.00728477 | HK$0.00667391 | HK$976,651 | - |
May-03 2024 | HK$0.00676162 | HK$0.00545336 | HK$0.010203 | HK$0.00557342 | HK$1,811,670 | - |
May-02 2024 | HK$0.00557516 | HK$0.00532252 | HK$0.00590583 | HK$0.00562396 | HK$1,161,093 | - |
May-01 2024 | HK$0.00550332 | HK$0.00508535 | HK$0.00600198 | HK$0.00594634 | HK$1,261,340 | - |
Apr-30 2024 | HK$0.00595054 | HK$0.00589448 | HK$0.00750051 | HK$0.00750051 | HK$1,811,200 | - |
Apr-29 2024 | HK$0.007503 | HK$0.00707919 | HK$0.00758346 | HK$0.00728914 | HK$2,087,972 | - |
Apr-28 2024 | HK$0.00729261 | HK$0.00714407 | HK$0.00758151 | HK$0.00714407 | HK$2,102,132 | - |
Análisis de precios históricos y de mercado de Virtual X (VRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81516 HKD.