Market Cap R49.71T -1.34%
Volume 24h R4.21T 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.013439 R0.012698 R0.014743 R0.012765 R803,440 -
May-21 2024 R0.012739 R0.010864 R0.016267 R0.011115 R862,685 -
May-20 2024 R0.01099 R0.010587 R0.011678 R0.010587 R872,430 -
May-19 2024 R0.01111 R0.010342 R0.01166 R0.011591 R723,265 -
May-18 2024 R0.011561 R0.01135 R0.011752 R0.011662 R769,567 -
May-17 2024 R0.011709 R0.00981833 R0.012546 R0.011203 R775,496 -
May-16 2024 R0.010923 R0.010923 R0.012917 R0.012917 R641,938 -
May-15 2024 R0.012832 R0.012028 R0.01298 R0.012198 R755,849 -
May-14 2024 R0.012308 R0.011592 R0.012707 R0.012506 R718,322 -
May-13 2024 R0.012346 R0.012279 R0.014266 R0.014255 R989,946 -
May-12 2024 R0.014311 R0.013012 R0.014681 R0.014152 R750,857 -
May-11 2024 R0.014023 R0.013149 R0.014531 R0.014184 R2,106,182 -
May-10 2024 R0.014123 R0.011684 R0.014731 R0.014227 R2,557,292 -
May-09 2024 R0.014386 R0.013117 R0.01445 R0.0143 R2,700,079 -
May-08 2024 R0.014377 R0.014194 R0.015608 R0.014205 R2,098,216 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45583 ZAR.