Market Cap CL$2,475.28T -0.2%
Volume 24h CL$106.78T 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 50 Seconds ago
Virtual X VRL

Virtual X (VRL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.784924 CL$0.765391 CL$0.804481 CL$0.774355 CL$34,829,283 -
May-24 2024 CL$0.792937 CL$0.764476 CL$0.795781 CL$0.778546 CL$31,376,939 -
May-23 2024 CL$0.772579 CL$0.65707 CL$0.808329 CL$0.67021 CL$54,380,649 -
May-22 2024 CL$0.65992 CL$0.623546 CL$0.723941 CL$0.626793 CL$39,450,586 -
May-21 2024 CL$0.625557 CL$0.533465 CL$0.798774 CL$0.545799 CL$42,359,658 -
May-20 2024 CL$0.539642 CL$0.519883 CL$0.573446 CL$0.519883 CL$42,838,162 -
May-19 2024 CL$0.545545 CL$0.50782 CL$0.572557 CL$0.569177 CL$35,513,839 -
May-18 2024 CL$0.567676 CL$0.55731 CL$0.577052 CL$0.572649 CL$37,787,337 -
May-17 2024 CL$0.574964 CL$0.4821 CL$0.616081 CL$0.550126 CL$38,078,485 -
May-16 2024 CL$0.536347 CL$0.536347 CL$0.634279 CL$0.634279 CL$31,520,505 -
May-15 2024 CL$0.630116 CL$0.590617 CL$0.637357 CL$0.598989 CL$37,113,777 -
May-14 2024 CL$0.604372 CL$0.569228 CL$0.623984 CL$0.614083 CL$35,271,110 -
May-13 2024 CL$0.606246 CL$0.60293 CL$0.700505 CL$0.699964 CL$48,608,407 -
May-12 2024 CL$0.702701 CL$0.638922 CL$0.720868 CL$0.694909 CL$36,868,648 -
May-11 2024 CL$0.688604 CL$0.645691 CL$0.713516 CL$0.696471 CL$103,417,952 -

Historical and market price analysis of Virtual X (VRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 166 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.22 CLP.