時価総額 $2.41T
0.95%
ボリューム24h $143.54B
-3%
BTC % 52.82%
0.2%
ETH % 13.09%
-1.07%
硬貨
28.889
+22
取引所
885
最後の更新
3 分 前
Virtual X (VRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00012977 | $0.00012137 | $0.0001317 | $0.00013139 | $24,760 | - |
| Sep-24 2024 | $0.0001314 | $0.00012779 | $0.00013171 | $0.0001315 | $30,189 | - |
| Sep-23 2024 | $0.00013039 | $0.00012999 | $0.0001317 | $0.00013091 | $23,454 | - |
| Sep-22 2024 | $0.00012982 | $0.00012662 | $0.00013096 | $0.00013094 | $23,725 | - |
| Sep-21 2024 | $0.00013092 | $0.00013079 | $0.00013174 | $0.00013141 | $25,549 | - |
| Sep-20 2024 | $0.00013134 | $0.0001225 | $0.00013134 | $0.00013052 | $24,762 | - |
| Sep-19 2024 | $0.00013092 | $0.00013002 | $0.00013104 | $0.00013007 | $11,046 | - |
| Sep-18 2024 | $0.00013002 | $0.00011858 | $0.00013905 | $0.00013901 | $137 | - |
| Sep-17 2024 | $0.00011851 | $0.0001185 | $0.00013966 | $0.00013958 | $118 | - |
| Sep-16 2024 | $0.00013958 | $0.00011799 | $0.00014001 | $0.00012239 | $471 | - |
| Sep-15 2024 | $0.0001224 | $0.00012001 | $0.00014005 | $0.00012002 | $378 | - |
| Sep-14 2024 | $0.00012002 | $0.00012001 | $0.00014964 | $0.00014964 | $1,588 | - |
| Sep-13 2024 | $0.00014715 | $0.00013765 | $0.00020481 | $0.00020481 | $8,377 | - |
| Sep-12 2024 | $0.00020503 | $0.00015353 | $0.00020562 | $0.00020562 | $7,810 | - |
| Sep-11 2024 | $0.00020526 | $0.00017557 | $0.00021759 | $0.00019952 | $6,460 | - |