Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.23159 R0.23159 R0.254379 R0.234641 R358,463 -
May-05 2024 R0.232278 R0.228646 R0.252371 R0.23058 R348,277 -
May-04 2024 R0.23021 R0.228038 R0.247867 R0.229393 R356,400 -
May-03 2024 R0.228526 R0.215425 R0.230875 R0.216535 R361,342 -
May-02 2024 R0.218409 R0.20801 R0.240212 R0.210912 R324,664 -
May-01 2024 R0.225164 R0.205155 R0.23047 R0.224203 R318,851 -
Apr-30 2024 R0.21544 R0.212891 R0.245942 R0.238219 R348,970 -
Apr-29 2024 R0.228025 R0.222776 R0.250001 R0.238459 R351,510 -
Apr-28 2024 R0.237439 R0.236235 R0.258447 R0.236664 R356,712 -
Apr-27 2024 R0.23805 R0.219534 R0.244771 R0.239422 R401,556 -
Apr-26 2024 R0.23899 R0.238162 R0.263816 R0.26059 R364,424 -
Apr-25 2024 R0.247371 R0.237946 R0.259387 R0.241012 R365,568 -
Apr-24 2024 R0.240155 R0.239411 R0.264935 R0.253227 R356,761 -
Apr-23 2024 R0.245961 R0.244361 R0.263913 R0.24887 R378,526 -
Apr-22 2024 R0.274933 R0.241467 R0.274933 R0.242143 R373,664 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.