Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.059386 RM0.059386 RM0.065229 RM0.060168 RM91,920 -
May-05 2024 RM0.059562 RM0.058631 RM0.064714 RM0.059127 RM89,308 -
May-04 2024 RM0.059032 RM0.058475 RM0.06356 RM0.058822 RM91,391 -
May-03 2024 RM0.0586 RM0.05524 RM0.059202 RM0.055525 RM92,658 -
May-02 2024 RM0.056006 RM0.053339 RM0.061597 RM0.054083 RM83,253 -
May-01 2024 RM0.057738 RM0.052607 RM0.059099 RM0.057491 RM81,762 -
Apr-30 2024 RM0.055244 RM0.054591 RM0.063066 RM0.061086 RM89,485 -
Apr-29 2024 RM0.058472 RM0.057125 RM0.064107 RM0.061147 RM90,137 -
Apr-28 2024 RM0.060886 RM0.060577 RM0.066272 RM0.060687 RM91,471 -
Apr-27 2024 RM0.061042 RM0.056294 RM0.062766 RM0.061394 RM102,970 -
Apr-26 2024 RM0.061283 RM0.061071 RM0.067649 RM0.066822 RM93,448 -
Apr-25 2024 RM0.063432 RM0.061016 RM0.066513 RM0.061802 RM93,742 -
Apr-24 2024 RM0.061582 RM0.061391 RM0.067936 RM0.064934 RM91,483 -
Apr-23 2024 RM0.063071 RM0.06266 RM0.067674 RM0.063817 RM97,064 -
Apr-22 2024 RM0.0705 RM0.061918 RM0.0705 RM0.062092 RM95,818 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.