Market Cap zł9.88T -2.89%
Volume 24h zł569.64B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.050211 zł0.050211 zł0.055152 zł0.050873 zł77,719 -
May-05 2024 zł0.05036 zł0.049573 zł0.054717 zł0.049992 zł75,511 -
May-04 2024 zł0.049912 zł0.049441 zł0.05374 zł0.049735 zł77,272 -
May-03 2024 zł0.049547 zł0.046706 zł0.050056 zł0.046947 zł78,344 -
May-02 2024 zł0.047353 zł0.045099 zł0.052081 zł0.045728 zł70,391 -
May-01 2024 zł0.048818 zł0.04448 zł0.049968 zł0.04861 zł69,131 -
Apr-30 2024 zł0.04671 zł0.046157 zł0.053323 zł0.051649 zł75,661 -
Apr-29 2024 zł0.049438 zł0.0483 zł0.054203 zł0.0517 zł76,212 -
Apr-28 2024 zł0.051479 zł0.051218 zł0.056034 zł0.051311 zł77,340 -
Apr-27 2024 zł0.051612 zł0.047597 zł0.053069 zł0.051909 zł87,062 -
Apr-26 2024 zł0.051816 zł0.051636 zł0.057198 zł0.056499 zł79,012 -
Apr-25 2024 zł0.053633 zł0.051589 zł0.056238 zł0.052254 zł79,260 -
Apr-24 2024 zł0.052068 zł0.051907 zł0.057441 zł0.054902 zł77,350 -
Apr-23 2024 zł0.053327 zł0.05298 zł0.057219 zł0.053958 zł82,069 -
Apr-22 2024 zł0.059608 zł0.052353 zł0.059608 zł0.052499 zł81,015 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.