Market Cap NZ$4.15T -0.52%
Volume 24h NZ$248.18B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.020879 NZ$0.020879 NZ$0.022934 NZ$0.021154 NZ$32,318 -
May-05 2024 NZ$0.020941 NZ$0.020614 NZ$0.022753 NZ$0.020788 NZ$31,400 -
May-04 2024 NZ$0.020755 NZ$0.020559 NZ$0.022347 NZ$0.020681 NZ$32,132 -
May-03 2024 NZ$0.020603 NZ$0.019422 NZ$0.020815 NZ$0.019522 NZ$32,578 -
May-02 2024 NZ$0.019691 NZ$0.018753 NZ$0.021656 NZ$0.019015 NZ$29,271 -
May-01 2024 NZ$0.0203 NZ$0.018496 NZ$0.020778 NZ$0.020213 NZ$28,747 -
Apr-30 2024 NZ$0.019423 NZ$0.019193 NZ$0.022173 NZ$0.021477 NZ$31,462 -
Apr-29 2024 NZ$0.020558 NZ$0.020084 NZ$0.022539 NZ$0.021498 NZ$31,691 -
Apr-28 2024 NZ$0.021406 NZ$0.021298 NZ$0.0233 NZ$0.021336 NZ$32,160 -
Apr-27 2024 NZ$0.021461 NZ$0.019792 NZ$0.022067 NZ$0.021585 NZ$36,203 -
Apr-26 2024 NZ$0.021546 NZ$0.021472 NZ$0.023784 NZ$0.023494 NZ$32,855 -
Apr-25 2024 NZ$0.022302 NZ$0.021452 NZ$0.023385 NZ$0.021729 NZ$32,959 -
Apr-24 2024 NZ$0.021651 NZ$0.021584 NZ$0.023885 NZ$0.02283 NZ$32,165 -
Apr-23 2024 NZ$0.022175 NZ$0.02203 NZ$0.023793 NZ$0.022437 NZ$34,127 -
Apr-22 2024 NZ$0.024787 NZ$0.02177 NZ$0.024787 NZ$0.02183 NZ$33,688 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.