Market Cap CA$3.37T -0.66%
Volume 24h CA$173.09B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.017213 CA$0.017213 CA$0.018907 CA$0.01744 CA$26,644 -
May-05 2024 CA$0.017264 CA$0.016994 CA$0.018758 CA$0.017138 CA$25,887 -
May-04 2024 CA$0.01711 CA$0.016949 CA$0.018423 CA$0.01705 CA$26,490 -
May-03 2024 CA$0.016985 CA$0.016012 CA$0.01716 CA$0.016094 CA$26,858 -
May-02 2024 CA$0.016233 CA$0.01546 CA$0.017854 CA$0.015676 CA$24,132 -
May-01 2024 CA$0.016735 CA$0.015248 CA$0.01713 CA$0.016664 CA$23,699 -
Apr-30 2024 CA$0.016013 CA$0.015823 CA$0.01828 CA$0.017706 CA$25,938 -
Apr-29 2024 CA$0.016948 CA$0.016558 CA$0.018582 CA$0.017724 CA$26,127 -
Apr-28 2024 CA$0.017648 CA$0.017558 CA$0.019209 CA$0.01759 CA$26,514 -
Apr-27 2024 CA$0.017693 CA$0.016317 CA$0.018193 CA$0.017795 CA$29,847 -
Apr-26 2024 CA$0.017763 CA$0.017702 CA$0.019608 CA$0.019369 CA$27,087 -
Apr-25 2024 CA$0.018386 CA$0.017686 CA$0.019279 CA$0.017913 CA$27,172 -
Apr-24 2024 CA$0.01785 CA$0.017794 CA$0.019692 CA$0.018821 CA$26,517 -
Apr-23 2024 CA$0.018281 CA$0.018162 CA$0.019616 CA$0.018497 CA$28,135 -
Apr-22 2024 CA$0.020435 CA$0.017947 CA$0.020435 CA$0.017997 CA$27,774 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.