Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 42 Seconds ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.211447 MX$0.211447 MX$0.232254 MX$0.214233 MX$327,285 -
May-05 2024 MX$0.212075 MX$0.208759 MX$0.23042 MX$0.210524 MX$317,985 -
May-04 2024 MX$0.210187 MX$0.208204 MX$0.226309 MX$0.209441 MX$325,401 -
May-03 2024 MX$0.208649 MX$0.196688 MX$0.210794 MX$0.197702 MX$329,913 -
May-02 2024 MX$0.199412 MX$0.189918 MX$0.219319 MX$0.192567 MX$296,426 -
May-01 2024 MX$0.20558 MX$0.187311 MX$0.210425 MX$0.204703 MX$291,118 -
Apr-30 2024 MX$0.196701 MX$0.194374 MX$0.224551 MX$0.217499 MX$318,617 -
Apr-29 2024 MX$0.208192 MX$0.203399 MX$0.228257 MX$0.217718 MX$320,936 -
Apr-28 2024 MX$0.216787 MX$0.215688 MX$0.235968 MX$0.216079 MX$325,686 -
Apr-27 2024 MX$0.217345 MX$0.20044 MX$0.223482 MX$0.218598 MX$366,630 -
Apr-26 2024 MX$0.218203 MX$0.217447 MX$0.24087 MX$0.237924 MX$332,727 -
Apr-25 2024 MX$0.225855 MX$0.21725 MX$0.236826 MX$0.22005 MX$333,772 -
Apr-24 2024 MX$0.219267 MX$0.218588 MX$0.241892 MX$0.231202 MX$325,731 -
Apr-23 2024 MX$0.224568 MX$0.223107 MX$0.240958 MX$0.227224 MX$345,603 -
Apr-22 2024 MX$0.25102 MX$0.220465 MX$0.25102 MX$0.221082 MX$341,164 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.