Market Cap HK$19.25T -4.15%
Volume 24h HK$1.20T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.098039 HK$0.098039 HK$0.107686 HK$0.099331 HK$151,749 -
May-05 2024 HK$0.09833 HK$0.096793 HK$0.106836 HK$0.097611 HK$147,437 -
May-04 2024 HK$0.097455 HK$0.096535 HK$0.10493 HK$0.097109 HK$150,875 -
May-03 2024 HK$0.096742 HK$0.091196 HK$0.097736 HK$0.091666 HK$152,967 -
May-02 2024 HK$0.092459 HK$0.088057 HK$0.101689 HK$0.089285 HK$137,441 -
May-01 2024 HK$0.095319 HK$0.086848 HK$0.097565 HK$0.094912 HK$134,980 -
Apr-30 2024 HK$0.091202 HK$0.090123 HK$0.104115 HK$0.100845 HK$147,730 -
Apr-29 2024 HK$0.09653 HK$0.094308 HK$0.105833 HK$0.100947 HK$148,805 -
Apr-28 2024 HK$0.100515 HK$0.100005 HK$0.109408 HK$0.100187 HK$151,008 -
Apr-27 2024 HK$0.100774 HK$0.092935 HK$0.103619 HK$0.101355 HK$169,991 -
Apr-26 2024 HK$0.101172 HK$0.100821 HK$0.111681 HK$0.110315 HK$154,272 -
Apr-25 2024 HK$0.10472 HK$0.10073 HK$0.109806 HK$0.102028 HK$154,756 -
Apr-24 2024 HK$0.101665 HK$0.10135 HK$0.112155 HK$0.107199 HK$151,028 -
Apr-23 2024 HK$0.104123 HK$0.103445 HK$0.111722 HK$0.105354 HK$160,242 -
Apr-22 2024 HK$0.116387 HK$0.10222 HK$0.116387 HK$0.102507 HK$158,184 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82188 HKD.