Market Cap Tk267.43T -1.3%
Volume 24h Tk14.46T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 48 Seconds ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk1.3783 Tk1.3783 Tk1.5139 Tk1.3964 Tk2,133,381 -
May-05 2024 Tk1.3823 Tk1.3607 Tk1.5019 Tk1.3722 Tk2,072,762 -
May-04 2024 Tk1.3700 Tk1.3571 Tk1.4751 Tk1.3652 Tk2,121,101 -
May-03 2024 Tk1.3600 Tk1.2820 Tk1.3740 Tk1.2887 Tk2,150,517 -
May-02 2024 Tk1.2998 Tk1.2379 Tk1.4296 Tk1.2552 Tk1,932,231 -
May-01 2024 Tk1.3400 Tk1.2209 Tk1.3716 Tk1.3343 Tk1,897,633 -
Apr-30 2024 Tk1.2821 Tk1.2670 Tk1.4637 Tk1.4177 Tk2,076,885 -
Apr-29 2024 Tk1.3570 Tk1.3258 Tk1.4878 Tk1.4191 Tk2,092,001 -
Apr-28 2024 Tk1.4131 Tk1.4059 Tk1.5381 Tk1.4085 Tk2,122,963 -
Apr-27 2024 Tk1.4167 Tk1.3065 Tk1.4567 Tk1.4249 Tk2,389,850 -
Apr-26 2024 Tk1.4223 Tk1.4174 Tk1.5700 Tk1.5508 Tk2,168,860 -
Apr-25 2024 Tk1.4722 Tk1.4161 Tk1.5437 Tk1.4343 Tk2,175,668 -
Apr-24 2024 Tk1.4292 Tk1.4248 Tk1.5767 Tk1.5070 Tk2,123,255 -
Apr-23 2024 Tk1.4638 Tk1.4543 Tk1.5706 Tk1.4811 Tk2,252,786 -
Apr-22 2024 Tk1.6362 Tk1.4370 Tk1.6362 Tk1.4411 Tk2,223,850 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1755 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.