Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 44 Seconds ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.018933 AU$0.018933 AU$0.020797 AU$0.019183 AU$29,307 -
May-05 2024 AU$0.01899 AU$0.018693 AU$0.020632 AU$0.018851 AU$28,474 -
May-04 2024 AU$0.018821 AU$0.018643 AU$0.020264 AU$0.018754 AU$29,138 -
May-03 2024 AU$0.018683 AU$0.017612 AU$0.018875 AU$0.017703 AU$29,542 -
May-02 2024 AU$0.017856 AU$0.017006 AU$0.019638 AU$0.017243 AU$26,543 -
May-01 2024 AU$0.018408 AU$0.016772 AU$0.018842 AU$0.01833 AU$26,068 -
Apr-30 2024 AU$0.017613 AU$0.017405 AU$0.020107 AU$0.019475 AU$28,531 -
Apr-29 2024 AU$0.018642 AU$0.018213 AU$0.020439 AU$0.019495 AU$28,738 -
Apr-28 2024 AU$0.019412 AU$0.019313 AU$0.021129 AU$0.019348 AU$29,164 -
Apr-27 2024 AU$0.019462 AU$0.017948 AU$0.020011 AU$0.019574 AU$32,830 -
Apr-26 2024 AU$0.019538 AU$0.019471 AU$0.021568 AU$0.021304 AU$29,794 -
Apr-25 2024 AU$0.020224 AU$0.019453 AU$0.021206 AU$0.019704 AU$29,888 -
Apr-24 2024 AU$0.019634 AU$0.019573 AU$0.02166 AU$0.020702 AU$29,168 -
Apr-23 2024 AU$0.020108 AU$0.019978 AU$0.021576 AU$0.020346 AU$30,947 -
Apr-22 2024 AU$0.022477 AU$0.019741 AU$0.022477 AU$0.019796 AU$30,549 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.