Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.011372 CHF0.011372 CHF0.012491 CHF0.011522 CHF17,603 -
May-05 2024 CHF0.011406 CHF0.011227 CHF0.012392 CHF0.011322 CHF17,103 -
May-04 2024 CHF0.011304 CHF0.011198 CHF0.012171 CHF0.011264 CHF17,501 -
May-03 2024 CHF0.011222 CHF0.010578 CHF0.011337 CHF0.010633 CHF17,744 -
May-02 2024 CHF0.010725 CHF0.010214 CHF0.011795 CHF0.010357 CHF15,943 -
May-01 2024 CHF0.011056 CHF0.010074 CHF0.011317 CHF0.011009 CHF15,657 -
Apr-30 2024 CHF0.010579 CHF0.010454 CHF0.012077 CHF0.011698 CHF17,137 -
Apr-29 2024 CHF0.011197 CHF0.010939 CHF0.012276 CHF0.011709 CHF17,261 -
Apr-28 2024 CHF0.011659 CHF0.0116 CHF0.012691 CHF0.011621 CHF17,517 -
Apr-27 2024 CHF0.011689 CHF0.01078 CHF0.012019 CHF0.011757 CHF19,719 -
Apr-26 2024 CHF0.011735 CHF0.011695 CHF0.012954 CHF0.012796 CHF17,895 -
Apr-25 2024 CHF0.012147 CHF0.011684 CHF0.012737 CHF0.011835 CHF17,952 -
Apr-24 2024 CHF0.011793 CHF0.011756 CHF0.013009 CHF0.012435 CHF17,519 -
Apr-23 2024 CHF0.012078 CHF0.011999 CHF0.012959 CHF0.012221 CHF18,588 -
Apr-22 2024 CHF0.0135 CHF0.011857 CHF0.0135 CHF0.01189 CHF18,349 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1755 days, from day 07-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.