Market Cap Bs.88.54T -1.93%
Volume 24h Bs.4.79T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
VinDax Coin VD

VinDax Coin (VD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.457812 Bs.0.457812 Bs.0.502861 Bs.0.463844 Bs.708,616 -
May-05 2024 Bs.0.459172 Bs.0.451991 Bs.0.498892 Bs.0.455815 Bs.688,481 -
May-04 2024 Bs.0.455083 Bs.0.45079 Bs.0.489989 Bs.0.453468 Bs.704,537 -
May-03 2024 Bs.0.451755 Bs.0.425856 Bs.0.456398 Bs.0.428052 Bs.714,308 -
May-02 2024 Bs.0.431755 Bs.0.411199 Bs.0.474856 Bs.0.416935 Bs.641,803 -
May-01 2024 Bs.0.445109 Bs.0.405555 Bs.0.455599 Bs.0.44321 Bs.630,310 -
Apr-30 2024 Bs.0.425886 Bs.0.420848 Bs.0.486183 Bs.0.470917 Bs.689,850 -
Apr-29 2024 Bs.0.450765 Bs.0.440388 Bs.0.494207 Bs.0.47139 Bs.694,871 -
Apr-28 2024 Bs.0.469374 Bs.0.466994 Bs.0.510903 Bs.0.467842 Bs.705,155 -
Apr-27 2024 Bs.0.470583 Bs.0.433979 Bs.0.483869 Bs.0.473294 Bs.793,804 -
Apr-26 2024 Bs.0.47244 Bs.0.470804 Bs.0.521517 Bs.0.515139 Bs.720,400 -
Apr-25 2024 Bs.0.489008 Bs.0.470377 Bs.0.512761 Bs.0.476438 Bs.722,662 -
Apr-24 2024 Bs.0.474744 Bs.0.473273 Bs.0.523729 Bs.0.500585 Bs.705,252 -
Apr-23 2024 Bs.0.48622 Bs.0.483058 Bs.0.521708 Bs.0.491972 Bs.748,277 -
Apr-22 2024 Bs.0.543493 Bs.0.477337 Bs.0.543493 Bs.0.478674 Bs.738,666 -

Historical and market price analysis of VinDax Coin (VD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1755 days, from day 07-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.