Market Cap CN¥18.69T -1.44%
Volume 24h CN¥1.27T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 12 Seconds ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00209881 CN¥0.00209881 CN¥0.00209881 CN¥0.00209881 CN¥9 CN¥11,682,772
Jul-21 2024 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 - CN¥15,002,591
Jul-20 2024 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 - CN¥15,002,591
Jul-19 2024 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 - CN¥15,002,591
Jul-18 2024 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 CN¥0.00269521 - CN¥15,002,591
Jul-17 2024 CN¥0.00172774 CN¥0.00055256 CN¥0.00172774 CN¥0.00055256 CN¥105 CN¥9,617,257
Jul-16 2024 CN¥0.00055256 CN¥0.00055256 CN¥0.00055256 CN¥0.00055256 - CN¥3,075,801
Jul-15 2024 CN¥0.00055256 CN¥0.00055256 CN¥0.00057806 CN¥0.00057806 CN¥1 CN¥3,075,801
Jul-14 2024 CN¥0.00057806 CN¥0.00057806 CN¥0.00057806 CN¥0.00057806 - CN¥3,217,709
Jul-13 2024 CN¥0.00057806 CN¥0.00057806 CN¥0.00057806 CN¥0.00057806 - CN¥3,217,709
Jul-12 2024 CN¥0.00057806 CN¥0.00057806 CN¥0.00057806 CN¥0.00057806 - CN¥3,217,709
Jul-11 2024 CN¥0.00057806 CN¥0.00049858 CN¥0.00057806 CN¥0.00049858 CN¥1 CN¥3,217,709
Jul-10 2024 CN¥0.00049858 CN¥0.00049858 CN¥0.00049858 CN¥0.00049858 - CN¥2,775,323
Jul-09 2024 CN¥0.00049858 CN¥0.00049858 CN¥0.00049858 CN¥0.00049858 - CN¥2,775,323
Jul-08 2024 CN¥0.00049858 CN¥0.00049858 CN¥0.0005658 CN¥0.0005658 CN¥2 CN¥2,775,323

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1068 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.