Market Cap CA$3.55T -2.31%
Volume 24h CA$243.38B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
VIMworld VEED

VIMworld (VEED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.00039772 CA$0.00039772 CA$0.00039772 CA$0.00039772 CA$2 CA$2,213,865
Jul-21 2024 CA$0.00051073 CA$0.00051073 CA$0.00051073 CA$0.00051073 - CA$2,842,965
Jul-20 2024 CA$0.00051073 CA$0.00051073 CA$0.00051073 CA$0.00051073 - CA$2,842,965
Jul-19 2024 CA$0.00051073 CA$0.00051073 CA$0.00051073 CA$0.00051073 - CA$2,842,965
Jul-18 2024 CA$0.00051073 CA$0.00051073 CA$0.00051073 CA$0.00051073 - CA$2,842,965
Jul-17 2024 CA$0.0003274 CA$0.00010471 CA$0.0003274 CA$0.00010471 CA$20 CA$1,822,454
Jul-16 2024 CA$0.00010471 CA$0.00010471 CA$0.00010471 CA$0.00010471 - CA$582,859
Jul-15 2024 CA$0.00010471 CA$0.00010471 CA$0.00010954 CA$0.00010954 CA$0 CA$582,859
Jul-14 2024 CA$0.00010954 CA$0.00010954 CA$0.00010954 CA$0.00010954 - CA$609,750
Jul-13 2024 CA$0.00010954 CA$0.00010954 CA$0.00010954 CA$0.00010954 - CA$609,750
Jul-12 2024 CA$0.00010954 CA$0.00010954 CA$0.00010954 CA$0.00010954 - CA$609,750
Jul-11 2024 CA$0.00010954 CA$0.00009448 CA$0.00010954 CA$0.00009448 CA$0 CA$609,750
Jul-10 2024 CA$0.00009448 CA$0.00009448 CA$0.00009448 CA$0.00009448 - CA$525,919
Jul-09 2024 CA$0.00009448 CA$0.00009448 CA$0.00009448 CA$0.00009448 - CA$525,919
Jul-08 2024 CA$0.00009448 CA$0.00009448 CA$0.00010721 CA$0.00010721 CA$0 CA$525,919

Historical and market price analysis of VIMworld (VEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1068 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3786 CAD.