Market Cap R43.33T 3.07%
Volume 24h R3.42T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-28 2022 R0.013398 R0.013398 R0.013398 R0.013398 - -
Dec-27 2022 R0.013398 R0.013398 R0.013398 R0.013398 - -
Dec-26 2022 R0.013398 R0.013398 R0.013398 R0.013398 - -
Dec-25 2022 R0.013398 R0.013398 R0.013398 R0.013398 - -
Dec-24 2022 R0.013398 R0.013398 R0.013398 R0.013398 - -
Dec-23 2022 R0.013398 R0.013398 R0.013398 R0.013398 - -
Dec-22 2022 R0.013398 R0.013389 R0.013398 R0.013389 - -
Dec-21 2022 R0.013377 R0.013353 R0.013714 R0.013679 - -
Dec-20 2022 R0.013663 R0.013094 R0.013718 R0.013144 R160 -
Dec-19 2022 R0.013144 R0.012983 R0.013698 R0.013644 R1,952 -
Dec-18 2022 R0.013644 R0.013194 R0.013862 R0.013344 - -
Dec-17 2022 R0.013359 R0.012832 R0.015241 R0.015241 R166 -
Dec-16 2022 R0.015241 R0.015241 R0.015241 R0.015241 - -
Dec-15 2022 R0.015241 R0.015241 R0.015241 R0.015241 - -
Dec-14 2022 R0.015241 R0.015241 R0.015241 R0.015241 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.