Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-28 2022 Bs.0.026252 Bs.0.026252 Bs.0.026252 Bs.0.026252 - -
Dec-27 2022 Bs.0.026252 Bs.0.026252 Bs.0.026252 Bs.0.026252 - -
Dec-26 2022 Bs.0.026252 Bs.0.026252 Bs.0.026252 Bs.0.026252 - -
Dec-25 2022 Bs.0.026252 Bs.0.026252 Bs.0.026252 Bs.0.026252 - -
Dec-24 2022 Bs.0.026252 Bs.0.026252 Bs.0.026252 Bs.0.026252 - -
Dec-23 2022 Bs.0.026252 Bs.0.026252 Bs.0.026252 Bs.0.026252 - -
Dec-22 2022 Bs.0.026252 Bs.0.026234 Bs.0.026252 Bs.0.026234 - -
Dec-21 2022 Bs.0.02621 Bs.0.026164 Bs.0.026872 Bs.0.026802 - -
Dec-20 2022 Bs.0.026772 Bs.0.025657 Bs.0.026879 Bs.0.025755 Bs.314 -
Dec-19 2022 Bs.0.025755 Bs.0.025439 Bs.0.02684 Bs.0.026734 Bs.3,824 -
Dec-18 2022 Bs.0.026734 Bs.0.025852 Bs.0.027161 Bs.0.026146 - -
Dec-17 2022 Bs.0.026177 Bs.0.025144 Bs.0.029863 Bs.0.029863 Bs.325 -
Dec-16 2022 Bs.0.029863 Bs.0.029863 Bs.0.029863 Bs.0.029863 - -
Dec-15 2022 Bs.0.029863 Bs.0.029863 Bs.0.029863 Bs.0.029863 - -
Dec-14 2022 Bs.0.029863 Bs.0.029863 Bs.0.029863 Bs.0.029863 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.