Market Cap CN¥16.84T 1.63%
Volume 24h CN¥1.07T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-28 2022 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 - -
Dec-27 2022 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 - -
Dec-26 2022 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 - -
Dec-25 2022 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 - -
Dec-24 2022 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 - -
Dec-23 2022 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 CN¥0.00521203 - -
Dec-22 2022 CN¥0.00521203 CN¥0.00520845 CN¥0.00521203 CN¥0.00520845 - -
Dec-21 2022 CN¥0.00520374 CN¥0.0051945 CN¥0.00533507 CN¥0.00532124 - -
Dec-20 2022 CN¥0.00531533 CN¥0.00509395 CN¥0.00533655 CN¥0.00511338 CN¥62 -
Dec-19 2022 CN¥0.00511338 CN¥0.00505056 CN¥0.00532878 CN¥0.00530774 CN¥759 -
Dec-18 2022 CN¥0.00530774 CN¥0.00513254 CN¥0.00539243 CN¥0.00519099 - -
Dec-17 2022 CN¥0.0051971 CN¥0.004992 CN¥0.00592886 CN¥0.00592886 CN¥65 -
Dec-16 2022 CN¥0.00592886 CN¥0.00592886 CN¥0.00592886 CN¥0.00592886 - -
Dec-15 2022 CN¥0.00592886 CN¥0.00592886 CN¥0.00592886 CN¥0.00592886 - -
Dec-14 2022 CN¥0.00592886 CN¥0.00592886 CN¥0.00592886 CN¥0.00592886 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.