Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-28 2022 AU$0.0010953 AU$0.0010953 AU$0.0010953 AU$0.0010953 - -
Dec-27 2022 AU$0.0010953 AU$0.0010953 AU$0.0010953 AU$0.0010953 - -
Dec-26 2022 AU$0.0010953 AU$0.0010953 AU$0.0010953 AU$0.0010953 - -
Dec-25 2022 AU$0.0010953 AU$0.0010953 AU$0.0010953 AU$0.0010953 - -
Dec-24 2022 AU$0.0010953 AU$0.0010953 AU$0.0010953 AU$0.0010953 - -
Dec-23 2022 AU$0.0010953 AU$0.0010953 AU$0.0010953 AU$0.0010953 - -
Dec-22 2022 AU$0.0010953 AU$0.00109454 AU$0.0010953 AU$0.00109454 - -
Dec-21 2022 AU$0.00109356 AU$0.00109161 AU$0.00112115 AU$0.00111825 - -
Dec-20 2022 AU$0.001117 AU$0.00107048 AU$0.00112147 AU$0.00107457 AU$13 -
Dec-19 2022 AU$0.00107457 AU$0.00106136 AU$0.00111983 AU$0.00111541 AU$160 -
Dec-18 2022 AU$0.00111541 AU$0.00107859 AU$0.00113321 AU$0.00109088 - -
Dec-17 2022 AU$0.00109216 AU$0.00104906 AU$0.00124594 AU$0.00124594 AU$14 -
Dec-16 2022 AU$0.00124594 AU$0.00124594 AU$0.00124594 AU$0.00124594 - -
Dec-15 2022 AU$0.00124594 AU$0.00124594 AU$0.00124594 AU$0.00124594 - -
Dec-14 2022 AU$0.00124594 AU$0.00124594 AU$0.00124594 AU$0.00124594 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.