Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-28 2022 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 - -
Dec-27 2022 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 - -
Dec-26 2022 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 - -
Dec-25 2022 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 - -
Dec-24 2022 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 - -
Dec-23 2022 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 NZ$0.00120679 - -
Dec-22 2022 NZ$0.00120679 NZ$0.00120596 NZ$0.00120679 NZ$0.00120596 - -
Dec-21 2022 NZ$0.00120487 NZ$0.00120273 NZ$0.00123528 NZ$0.00123208 - -
Dec-20 2022 NZ$0.00123071 NZ$0.00117945 NZ$0.00123562 NZ$0.00118395 NZ$14 -
Dec-19 2022 NZ$0.00118395 NZ$0.0011694 NZ$0.00123382 NZ$0.00122895 NZ$176 -
Dec-18 2022 NZ$0.00122895 NZ$0.00118838 NZ$0.00124856 NZ$0.00120192 - -
Dec-17 2022 NZ$0.00120333 NZ$0.00115584 NZ$0.00137276 NZ$0.00137276 NZ$15 -
Dec-16 2022 NZ$0.00137276 NZ$0.00137276 NZ$0.00137276 NZ$0.00137276 - -
Dec-15 2022 NZ$0.00137276 NZ$0.00137276 NZ$0.00137276 NZ$0.00137276 - -
Dec-14 2022 NZ$0.00137276 NZ$0.00137276 NZ$0.00137276 NZ$0.00137276 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.