Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-28 2022 Tk0.078815 Tk0.078815 Tk0.078815 Tk0.078815 - -
Dec-27 2022 Tk0.078815 Tk0.078815 Tk0.078815 Tk0.078815 - -
Dec-26 2022 Tk0.078815 Tk0.078815 Tk0.078815 Tk0.078815 - -
Dec-25 2022 Tk0.078815 Tk0.078815 Tk0.078815 Tk0.078815 - -
Dec-24 2022 Tk0.078815 Tk0.078815 Tk0.078815 Tk0.078815 - -
Dec-23 2022 Tk0.078815 Tk0.078815 Tk0.078815 Tk0.078815 - -
Dec-22 2022 Tk0.078815 Tk0.078761 Tk0.078815 Tk0.078761 - -
Dec-21 2022 Tk0.078689 Tk0.07855 Tk0.080675 Tk0.080466 - -
Dec-20 2022 Tk0.080377 Tk0.077029 Tk0.080698 Tk0.077323 Tk941 -
Dec-19 2022 Tk0.077323 Tk0.076373 Tk0.08058 Tk0.080262 Tk11,481 -
Dec-18 2022 Tk0.080262 Tk0.077613 Tk0.081543 Tk0.078497 - -
Dec-17 2022 Tk0.078589 Tk0.075487 Tk0.089655 Tk0.089655 Tk975 -
Dec-16 2022 Tk0.089655 Tk0.089655 Tk0.089655 Tk0.089655 - -
Dec-15 2022 Tk0.089655 Tk0.089655 Tk0.089655 Tk0.089655 - -
Dec-14 2022 Tk0.089655 Tk0.089655 Tk0.089655 Tk0.089655 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.