Market Cap HK$18.26T 4.12%
Volume 24h HK$1.35T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-28 2022 HK$0.00562698 HK$0.00562698 HK$0.00562698 HK$0.00562698 - -
Dec-27 2022 HK$0.00562698 HK$0.00562698 HK$0.00562698 HK$0.00562698 - -
Dec-26 2022 HK$0.00562698 HK$0.00562698 HK$0.00562698 HK$0.00562698 - -
Dec-25 2022 HK$0.00562698 HK$0.00562698 HK$0.00562698 HK$0.00562698 - -
Dec-24 2022 HK$0.00562698 HK$0.00562698 HK$0.00562698 HK$0.00562698 - -
Dec-23 2022 HK$0.00562698 HK$0.00562698 HK$0.00562698 HK$0.00562698 - -
Dec-22 2022 HK$0.00562698 HK$0.00562311 HK$0.00562698 HK$0.00562311 - -
Dec-21 2022 HK$0.00561803 HK$0.00560805 HK$0.00575982 HK$0.00574488 - -
Dec-20 2022 HK$0.00573849 HK$0.0054995 HK$0.00576141 HK$0.00552047 HK$67 -
Dec-19 2022 HK$0.00552047 HK$0.00545265 HK$0.00575303 HK$0.0057303 HK$820 -
Dec-18 2022 HK$0.0057303 HK$0.00554116 HK$0.00582174 HK$0.00560426 - -
Dec-17 2022 HK$0.00561085 HK$0.00538943 HK$0.00640088 HK$0.00640088 HK$70 -
Dec-16 2022 HK$0.00640088 HK$0.00640088 HK$0.00640088 HK$0.00640088 - -
Dec-15 2022 HK$0.00640088 HK$0.00640088 HK$0.00640088 HK$0.00640088 - -
Dec-14 2022 HK$0.00640088 HK$0.00640088 HK$0.00640088 HK$0.00640088 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.