Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-28 2022 CHF0.00065539 CHF0.00065539 CHF0.00065539 CHF0.00065539 - -
Dec-27 2022 CHF0.00065539 CHF0.00065539 CHF0.00065539 CHF0.00065539 - -
Dec-26 2022 CHF0.00065539 CHF0.00065539 CHF0.00065539 CHF0.00065539 - -
Dec-25 2022 CHF0.00065539 CHF0.00065539 CHF0.00065539 CHF0.00065539 - -
Dec-24 2022 CHF0.00065539 CHF0.00065539 CHF0.00065539 CHF0.00065539 - -
Dec-23 2022 CHF0.00065539 CHF0.00065539 CHF0.00065539 CHF0.00065539 - -
Dec-22 2022 CHF0.00065539 CHF0.00065494 CHF0.00065539 CHF0.00065494 - -
Dec-21 2022 CHF0.00065435 CHF0.00065319 CHF0.00067086 CHF0.00066912 - -
Dec-20 2022 CHF0.00066838 CHF0.00064054 CHF0.00067105 CHF0.00064299 CHF8 -
Dec-19 2022 CHF0.00064299 CHF0.00063509 CHF0.00067007 CHF0.00066743 CHF95 -
Dec-18 2022 CHF0.00066743 CHF0.0006454 CHF0.00067808 CHF0.00065275 - -
Dec-17 2022 CHF0.00065351 CHF0.00062772 CHF0.00074553 CHF0.00074553 CHF8 -
Dec-16 2022 CHF0.00074553 CHF0.00074553 CHF0.00074553 CHF0.00074553 - -
Dec-15 2022 CHF0.00074553 CHF0.00074553 CHF0.00074553 CHF0.00074553 - -
Dec-14 2022 CHF0.00074553 CHF0.00074553 CHF0.00074553 CHF0.00074553 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.