Market Cap RM11.12T 4.2%
Volume 24h RM807.63B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-28 2022 RM0.00342406 RM0.00342406 RM0.00342406 RM0.00342406 - -
Dec-27 2022 RM0.00342406 RM0.00342406 RM0.00342406 RM0.00342406 - -
Dec-26 2022 RM0.00342406 RM0.00342406 RM0.00342406 RM0.00342406 - -
Dec-25 2022 RM0.00342406 RM0.00342406 RM0.00342406 RM0.00342406 - -
Dec-24 2022 RM0.00342406 RM0.00342406 RM0.00342406 RM0.00342406 - -
Dec-23 2022 RM0.00342406 RM0.00342406 RM0.00342406 RM0.00342406 - -
Dec-22 2022 RM0.00342406 RM0.00342171 RM0.00342406 RM0.00342171 - -
Dec-21 2022 RM0.00341862 RM0.00341254 RM0.00350489 RM0.00349581 - -
Dec-20 2022 RM0.00349192 RM0.00334649 RM0.00350587 RM0.00335925 RM41 -
Dec-19 2022 RM0.00335925 RM0.00331798 RM0.00350076 RM0.00348694 RM499 -
Dec-18 2022 RM0.00348694 RM0.00337184 RM0.00354258 RM0.00341024 - -
Dec-17 2022 RM0.00341425 RM0.00327951 RM0.00389499 RM0.00389499 RM42 -
Dec-16 2022 RM0.00389499 RM0.00389499 RM0.00389499 RM0.00389499 - -
Dec-15 2022 RM0.00389499 RM0.00389499 RM0.00389499 RM0.00389499 - -
Dec-14 2022 RM0.00389499 RM0.00389499 RM0.00389499 RM0.00389499 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.