Market Cap zł9.48T 2.58%
Volume 24h zł746.58B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2022 zł0.00291917 zł0.00291917 zł0.00291917 zł0.00291917 - -
Dec-27 2022 zł0.00291917 zł0.00291917 zł0.00291917 zł0.00291917 - -
Dec-26 2022 zł0.00291917 zł0.00291917 zł0.00291917 zł0.00291917 - -
Dec-25 2022 zł0.00291917 zł0.00291917 zł0.00291917 zł0.00291917 - -
Dec-24 2022 zł0.00291917 zł0.00291917 zł0.00291917 zł0.00291917 - -
Dec-23 2022 zł0.00291917 zł0.00291917 zł0.00291917 zł0.00291917 - -
Dec-22 2022 zł0.00291917 zł0.00291716 zł0.00291917 zł0.00291716 - -
Dec-21 2022 zł0.00291452 zł0.00290934 zł0.00298808 zł0.00298033 - -
Dec-20 2022 zł0.00297702 zł0.00285303 zł0.00298891 zł0.00286391 zł35 -
Dec-19 2022 zł0.00286391 zł0.00282873 zł0.00298456 zł0.00297277 zł425 -
Dec-18 2022 zł0.00297277 zł0.00287464 zł0.0030202 zł0.00290738 - -
Dec-17 2022 zł0.0029108 zł0.00279593 zł0.00332065 zł0.00332065 zł36 -
Dec-16 2022 zł0.00332065 zł0.00332065 zł0.00332065 zł0.00332065 - -
Dec-15 2022 zł0.00332065 zł0.00332065 zł0.00332065 zł0.00332065 - -
Dec-14 2022 zł0.00332065 zł0.00332065 zł0.00332065 zł0.00332065 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05466 PLN.