Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-28 2022 MX$0.012214 MX$0.012214 MX$0.012214 MX$0.012214 - -
Dec-27 2022 MX$0.012214 MX$0.012214 MX$0.012214 MX$0.012214 - -
Dec-26 2022 MX$0.012214 MX$0.012214 MX$0.012214 MX$0.012214 - -
Dec-25 2022 MX$0.012214 MX$0.012214 MX$0.012214 MX$0.012214 - -
Dec-24 2022 MX$0.012214 MX$0.012214 MX$0.012214 MX$0.012214 - -
Dec-23 2022 MX$0.012214 MX$0.012214 MX$0.012214 MX$0.012214 - -
Dec-22 2022 MX$0.012214 MX$0.012205 MX$0.012214 MX$0.012205 - -
Dec-21 2022 MX$0.012194 MX$0.012173 MX$0.012502 MX$0.01247 - -
Dec-20 2022 MX$0.012456 MX$0.011937 MX$0.012506 MX$0.011983 MX$146 -
Dec-19 2022 MX$0.011983 MX$0.011835 MX$0.012487 MX$0.012438 MX$1,779 -
Dec-18 2022 MX$0.012438 MX$0.012028 MX$0.012637 MX$0.012165 - -
Dec-17 2022 MX$0.012179 MX$0.011698 MX$0.013894 MX$0.013894 MX$151 -
Dec-16 2022 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - -
Dec-15 2022 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - -
Dec-14 2022 MX$0.013894 MX$0.013894 MX$0.013894 MX$0.013894 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.