Market Cap CA$3.18T 0.75%
Volume 24h CA$208.59B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VICSTEP VIC

VICSTEP (VIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-28 2022 CA$0.00098445 CA$0.00098445 CA$0.00098445 CA$0.00098445 - -
Dec-27 2022 CA$0.00098445 CA$0.00098445 CA$0.00098445 CA$0.00098445 - -
Dec-26 2022 CA$0.00098445 CA$0.00098445 CA$0.00098445 CA$0.00098445 - -
Dec-25 2022 CA$0.00098445 CA$0.00098445 CA$0.00098445 CA$0.00098445 - -
Dec-24 2022 CA$0.00098445 CA$0.00098445 CA$0.00098445 CA$0.00098445 - -
Dec-23 2022 CA$0.00098445 CA$0.00098445 CA$0.00098445 CA$0.00098445 - -
Dec-22 2022 CA$0.00098445 CA$0.00098377 CA$0.00098445 CA$0.00098377 - -
Dec-21 2022 CA$0.00098288 CA$0.00098113 CA$0.00100769 CA$0.00100507 - -
Dec-20 2022 CA$0.00100396 CA$0.00096214 CA$0.00100797 CA$0.00096581 CA$12 -
Dec-19 2022 CA$0.00096581 CA$0.00095395 CA$0.0010065 CA$0.00100252 CA$143 -
Dec-18 2022 CA$0.00100252 CA$0.00096943 CA$0.00101852 CA$0.00098047 - -
Dec-17 2022 CA$0.00098163 CA$0.00094289 CA$0.00111984 CA$0.00111984 CA$12 -
Dec-16 2022 CA$0.00111984 CA$0.00111984 CA$0.00111984 CA$0.00111984 - -
Dec-15 2022 CA$0.00111984 CA$0.00111984 CA$0.00111984 CA$0.00111984 - -
Dec-14 2022 CA$0.00111984 CA$0.00111984 CA$0.00111984 CA$0.00111984 - -

Historical and market price analysis of VICSTEP (VIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.