Market Cap CL$2,472.55T 0.23%
Volume 24h CL$172.27T 44.08%
BTC % 50.85% 0.23%
ETH % 15.95% -1%
Coins 28.163 +14
Exchanges 885
Last update 3 Minutes ago
Viblos VIBLO

Viblos (VIBLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.132287 CL$0.131329 CL$0.133276 CL$0.133276 CL$795,966 -
Jul-19 2024 CL$0.132343 CL$0.13219 CL$0.133194 CL$0.132261 CL$883,916 -
Jul-18 2024 CL$0.132217 CL$0.132217 CL$0.135064 CL$0.133172 CL$1,045,615 -
Jul-17 2024 CL$0.133176 CL$0.132236 CL$0.133263 CL$0.133251 CL$1,110,307 -
Jul-16 2024 CL$0.132332 CL$0.132257 CL$0.13325 CL$0.133229 CL$1,086,105 -
Jul-15 2024 CL$0.133254 CL$0.132268 CL$0.133301 CL$0.132275 CL$1,068,250 -
Jul-14 2024 CL$0.133201 CL$0.132255 CL$0.13323 CL$0.132255 CL$1,235,998 -
Jul-13 2024 CL$0.133211 CL$0.132236 CL$0.133223 CL$0.133188 CL$1,111,222 -
Jul-12 2024 CL$0.133187 CL$0.132224 CL$0.133245 CL$0.13317 CL$860,541 -
Jul-11 2024 CL$0.13223 CL$0.132203 CL$0.133207 CL$0.13317 CL$1,341,002 -
Jul-10 2024 CL$0.133134 CL$0.132194 CL$0.134123 CL$0.132232 CL$1,184,393 -
Jul-09 2024 CL$0.133173 CL$0.132206 CL$0.133201 CL$0.132215 CL$748,110 -
Jul-08 2024 CL$0.132218 CL$0.132179 CL$0.133216 CL$0.132202 CL$1,315,712 -
Jul-07 2024 CL$0.13315 CL$0.132178 CL$0.133207 CL$0.133186 CL$1,676,162 -
Jul-06 2024 CL$0.133186 CL$0.132225 CL$0.133197 CL$0.133178 CL$987,646 -

Historical and market price analysis of Viblos (VIBLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 957 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.46 CLP.