Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 7 Seconds ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000014141 R0.0000014141 R0.0000014141 R0.0000014141 - -
Aug-15 2022 R0.0000014141 R0.0000014141 R0.0000014141 R0.0000014141 - -
Aug-14 2022 R0.0000014141 R0.0000014141 R0.0000014141 R0.0000014141 - -
Aug-13 2022 R0.0000014141 R0.0000014141 R0.0000014141 R0.0000014141 - -
Aug-12 2022 R0.0000014141 R0.0000014141 R0.0000014141 R0.0000014141 - -
Aug-11 2022 R0.0000014141 R0.0000014141 R0.0000014141 R0.0000014141 - -
Aug-10 2022 R0.0000014141 R0.0000014056 R0.000001437 R0.0000014369 - -
Aug-09 2022 R0.0000014369 R0.0000014152 R0.0000015063 R0.0000014968 - -
Aug-08 2022 R0.0000014968 R0.0000014316 R0.0000015249 R0.0000014316 - -
Aug-07 2022 R0.0000014316 R0.0000014117 R0.0000014538 R0.00000143 - -
Aug-06 2022 R0.00000143 R0.0000014289 R0.0000014699 R0.0000014594 - -
Aug-05 2022 R0.0000014594 R0.0000013559 R0.0000014594 R0.0000013559 - -
Aug-04 2022 R0.0000013559 R0.0000013392 R0.000001398 R0.0000013645 - -
Aug-03 2022 R0.0000013645 R0.0000013452 R0.0000014141 R0.0000013819 - -
Aug-02 2022 R0.0000013819 R0.000001323 R0.0000014108 R0.0000013781 R121 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.