Market Cap MX$38.57T -2.83%
Volume 24h MX$3.44T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 - -
Aug-15 2022 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 - -
Aug-14 2022 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 - -
Aug-13 2022 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 - -
Aug-12 2022 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 - -
Aug-11 2022 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 MX$0.0000012894 - -
Aug-10 2022 MX$0.0000012894 MX$0.0000012817 MX$0.0000013103 MX$0.0000013102 - -
Aug-09 2022 MX$0.0000013102 MX$0.0000012905 MX$0.0000013736 MX$0.0000013649 - -
Aug-08 2022 MX$0.0000013648 MX$0.0000013054 MX$0.0000013905 MX$0.0000013054 - -
Aug-07 2022 MX$0.0000013054 MX$0.0000012873 MX$0.0000013256 MX$0.000001304 - -
Aug-06 2022 MX$0.000001304 MX$0.0000013029 MX$0.0000013403 MX$0.0000013308 - -
Aug-05 2022 MX$0.0000013308 MX$0.0000012364 MX$0.0000013308 MX$0.0000012364 - -
Aug-04 2022 MX$0.0000012364 MX$0.0000012212 MX$0.0000012748 MX$0.0000012442 - -
Aug-03 2022 MX$0.0000012442 MX$0.0000012266 MX$0.0000012894 MX$0.0000012601 - -
Aug-02 2022 MX$0.0000012601 MX$0.0000012064 MX$0.0000012864 MX$0.0000012567 MX$110 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.