Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 - -
Aug-15 2022 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 - -
Aug-14 2022 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 - -
Aug-13 2022 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 - -
Aug-12 2022 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 - -
Aug-11 2022 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 CN¥0.0000005506 - -
Aug-10 2022 CN¥0.0000005506 CN¥0.0000005473 CN¥0.0000005595 CN¥0.0000005595 - -
Aug-09 2022 CN¥0.0000005595 CN¥0.0000005511 CN¥0.0000005866 CN¥0.0000005828 - -
Aug-08 2022 CN¥0.0000005828 CN¥0.0000005575 CN¥0.0000005938 CN¥0.0000005575 - -
Aug-07 2022 CN¥0.0000005575 CN¥0.0000005497 CN¥0.0000005661 CN¥0.0000005568 - -
Aug-06 2022 CN¥0.0000005568 CN¥0.0000005564 CN¥0.0000005724 CN¥0.0000005683 - -
Aug-05 2022 CN¥0.0000005683 CN¥0.000000528 CN¥0.0000005683 CN¥0.000000528 - -
Aug-04 2022 CN¥0.000000528 CN¥0.0000005215 CN¥0.0000005444 CN¥0.0000005313 - -
Aug-03 2022 CN¥0.0000005313 CN¥0.0000005238 CN¥0.0000005506 CN¥0.0000005381 - -
Aug-02 2022 CN¥0.0000005381 CN¥0.0000005152 CN¥0.0000005493 CN¥0.0000005366 CN¥47 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.