Market Cap CL$2,175.66T -2.72%
Volume 24h CL$204.36T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.00007308 CL$0.00007308 CL$0.00007308 CL$0.00007308 - -
Aug-15 2022 CL$0.00007308 CL$0.00007308 CL$0.00007308 CL$0.00007308 - -
Aug-14 2022 CL$0.00007308 CL$0.00007308 CL$0.00007308 CL$0.00007308 - -
Aug-13 2022 CL$0.00007308 CL$0.00007308 CL$0.00007308 CL$0.00007308 - -
Aug-12 2022 CL$0.00007308 CL$0.00007308 CL$0.00007308 CL$0.00007308 - -
Aug-11 2022 CL$0.00007308 CL$0.00007308 CL$0.00007308 CL$0.00007308 - -
Aug-10 2022 CL$0.00007308 CL$0.00007265 CL$0.00007427 CL$0.00007426 - -
Aug-09 2022 CL$0.00007426 CL$0.00007314 CL$0.00007785 CL$0.00007736 - -
Aug-08 2022 CL$0.00007736 CL$0.00007399 CL$0.00007881 CL$0.00007399 - -
Aug-07 2022 CL$0.00007399 CL$0.00007296 CL$0.00007513 CL$0.0000739 - -
Aug-06 2022 CL$0.00007391 CL$0.00007385 CL$0.00007597 CL$0.00007543 - -
Aug-05 2022 CL$0.00007543 CL$0.00007007 CL$0.00007543 CL$0.00007008 - -
Aug-04 2022 CL$0.00007008 CL$0.00006921 CL$0.00007225 CL$0.00007052 - -
Aug-03 2022 CL$0.00007052 CL$0.00006952 CL$0.00007308 CL$0.00007142 - -
Aug-02 2022 CL$0.00007142 CL$0.00006837 CL$0.00007291 CL$0.00007122 CL$6,255 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.