Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 34 Seconds ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 - -
Aug-15 2022 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 - -
Aug-14 2022 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 - -
Aug-13 2022 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 - -
Aug-12 2022 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 - -
Aug-11 2022 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 Bs.0.0000027709 - -
Aug-10 2022 Bs.0.0000027709 Bs.0.0000027544 Bs.0.0000028158 Bs.0.0000028156 - -
Aug-09 2022 Bs.0.0000028156 Bs.0.0000027731 Bs.0.0000029517 Bs.0.000002933 - -
Aug-08 2022 Bs.0.0000029329 Bs.0.0000028053 Bs.0.000002988 Bs.0.0000028053 - -
Aug-07 2022 Bs.0.0000028053 Bs.0.0000027663 Bs.0.0000028487 Bs.0.0000028021 - -
Aug-06 2022 Bs.0.0000028022 Bs.0.0000027999 Bs.0.0000028803 Bs.0.0000028598 - -
Aug-05 2022 Bs.0.0000028598 Bs.0.0000026568 Bs.0.0000028598 Bs.0.0000026569 - -
Aug-04 2022 Bs.0.0000026569 Bs.0.0000026242 Bs.0.0000027395 Bs.0.0000026737 - -
Aug-03 2022 Bs.0.0000026737 Bs.0.000002636 Bs.0.0000027709 Bs.0.0000027079 - -
Aug-02 2022 Bs.0.0000027079 Bs.0.0000025924 Bs.0.0000027644 Bs.0.0000027005 Bs.237 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.