Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 42 Seconds ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 - -
Aug-15 2022 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 - -
Aug-14 2022 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 - -
Aug-13 2022 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 - -
Aug-12 2022 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 - -
Aug-11 2022 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 CA$0.0000001043 - -
Aug-10 2022 CA$0.0000001043 CA$0.0000001037 CA$0.000000106 CA$0.000000106 - -
Aug-09 2022 CA$0.000000106 CA$0.0000001044 CA$0.0000001111 CA$0.0000001104 - -
Aug-08 2022 CA$0.0000001104 CA$0.0000001056 CA$0.0000001125 CA$0.0000001056 - -
Aug-07 2022 CA$0.0000001056 CA$0.0000001041 CA$0.0000001072 CA$0.0000001055 - -
Aug-06 2022 CA$0.0000001055 CA$0.0000001054 CA$0.0000001084 CA$0.0000001077 - -
Aug-05 2022 CA$0.0000001077 CA$0.0000001 CA$0.0000001077 CA$0.0000001 - -
Aug-04 2022 CA$0.0000001 CA$0.0000000988 CA$0.0000001031 CA$0.0000001006 - -
Aug-03 2022 CA$0.0000001006 CA$0.0000000992 CA$0.0000001043 CA$0.0000001019 - -
Aug-02 2022 CA$0.0000001019 CA$0.0000000976 CA$0.0000001041 CA$0.0000001017 CA$9 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.