Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 - -
Aug-15 2022 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 - -
Aug-14 2022 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 - -
Aug-13 2022 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 - -
Aug-12 2022 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 - -
Aug-11 2022 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 AU$0.0000001164 - -
Aug-10 2022 AU$0.0000001164 AU$0.0000001157 AU$0.0000001183 AU$0.0000001183 - -
Aug-09 2022 AU$0.0000001183 AU$0.0000001165 AU$0.000000124 AU$0.0000001233 - -
Aug-08 2022 AU$0.0000001232 AU$0.0000001179 AU$0.0000001256 AU$0.0000001179 - -
Aug-07 2022 AU$0.0000001179 AU$0.0000001162 AU$0.0000001197 AU$0.0000001177 - -
Aug-06 2022 AU$0.0000001178 AU$0.0000001177 AU$0.000000121 AU$0.0000001202 - -
Aug-05 2022 AU$0.0000001202 AU$0.0000001116 AU$0.0000001202 AU$0.0000001116 - -
Aug-04 2022 AU$0.0000001116 AU$0.0000001103 AU$0.0000001151 AU$0.0000001124 - -
Aug-03 2022 AU$0.0000001124 AU$0.0000001108 AU$0.0000001164 AU$0.0000001138 - -
Aug-02 2022 AU$0.0000001138 AU$0.0000001089 AU$0.0000001162 AU$0.0000001135 AU$10 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.