Market Cap RM10.83T -2.55%
Volume 24h RM908.06B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 25 Seconds ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000003621 RM0.0000003621 RM0.0000003621 RM0.0000003621 - -
Aug-15 2022 RM0.0000003621 RM0.0000003621 RM0.0000003621 RM0.0000003621 - -
Aug-14 2022 RM0.0000003621 RM0.0000003621 RM0.0000003621 RM0.0000003621 - -
Aug-13 2022 RM0.0000003621 RM0.0000003621 RM0.0000003621 RM0.0000003621 - -
Aug-12 2022 RM0.0000003621 RM0.0000003621 RM0.0000003621 RM0.0000003621 - -
Aug-11 2022 RM0.0000003621 RM0.0000003621 RM0.0000003621 RM0.0000003621 - -
Aug-10 2022 RM0.0000003621 RM0.0000003599 RM0.000000368 RM0.0000003679 - -
Aug-09 2022 RM0.000000368 RM0.0000003624 RM0.0000003857 RM0.0000003833 - -
Aug-08 2022 RM0.0000003833 RM0.0000003666 RM0.0000003905 RM0.0000003666 - -
Aug-07 2022 RM0.0000003666 RM0.0000003615 RM0.0000003723 RM0.0000003662 - -
Aug-06 2022 RM0.0000003662 RM0.0000003659 RM0.0000003764 RM0.0000003737 - -
Aug-05 2022 RM0.0000003737 RM0.0000003472 RM0.0000003737 RM0.0000003472 - -
Aug-04 2022 RM0.0000003472 RM0.0000003429 RM0.000000358 RM0.0000003494 - -
Aug-03 2022 RM0.0000003494 RM0.0000003445 RM0.0000003621 RM0.0000003539 - -
Aug-02 2022 RM0.0000003539 RM0.0000003388 RM0.0000003613 RM0.0000003529 RM31 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.