Market Cap Tk254.26T 2.73%
Volume 24h Tk19.86T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 - -
Aug-15 2022 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 - -
Aug-14 2022 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 - -
Aug-13 2022 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 - -
Aug-12 2022 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 - -
Aug-11 2022 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 Tk0.0000083511 - -
Aug-10 2022 Tk0.0000083511 Tk0.0000083014 Tk0.0000084864 Tk0.0000084858 - -
Aug-09 2022 Tk0.0000084859 Tk0.0000083579 Tk0.000008896 Tk0.0000088396 - -
Aug-08 2022 Tk0.0000088394 Tk0.0000084547 Tk0.0000090054 Tk0.0000084547 - -
Aug-07 2022 Tk0.0000084547 Tk0.0000083374 Tk0.0000085856 Tk0.0000084452 - -
Aug-06 2022 Tk0.0000084454 Tk0.0000084386 Tk0.0000086808 Tk0.0000086191 - -
Aug-05 2022 Tk0.0000086191 Tk0.0000080074 Tk0.0000086191 Tk0.0000080077 - -
Aug-04 2022 Tk0.0000080077 Tk0.000007909 Tk0.0000082565 Tk0.0000080583 - -
Aug-03 2022 Tk0.0000080583 Tk0.0000079445 Tk0.0000083511 Tk0.0000081614 - -
Aug-02 2022 Tk0.0000081614 Tk0.0000078133 Tk0.0000083316 Tk0.0000081389 Tk715 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.