Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 16 Seconds ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00006665 AR$0.00006665 AR$0.00006665 AR$0.00006665 - -
Aug-15 2022 AR$0.00006665 AR$0.00006665 AR$0.00006665 AR$0.00006665 - -
Aug-14 2022 AR$0.00006665 AR$0.00006665 AR$0.00006665 AR$0.00006665 - -
Aug-13 2022 AR$0.00006665 AR$0.00006665 AR$0.00006665 AR$0.00006665 - -
Aug-12 2022 AR$0.00006665 AR$0.00006665 AR$0.00006665 AR$0.00006665 - -
Aug-11 2022 AR$0.00006665 AR$0.00006665 AR$0.00006665 AR$0.00006665 - -
Aug-10 2022 AR$0.00006665 AR$0.00006625 AR$0.00006773 AR$0.00006772 - -
Aug-09 2022 AR$0.00006772 AR$0.0000667 AR$0.000071 AR$0.00007055 - -
Aug-08 2022 AR$0.00007055 AR$0.00006748 AR$0.00007187 AR$0.00006748 - -
Aug-07 2022 AR$0.00006748 AR$0.00006654 AR$0.00006852 AR$0.0000674 - -
Aug-06 2022 AR$0.0000674 AR$0.00006735 AR$0.00006928 AR$0.00006879 - -
Aug-05 2022 AR$0.00006879 AR$0.00006391 AR$0.00006879 AR$0.00006391 - -
Aug-04 2022 AR$0.00006391 AR$0.00006312 AR$0.00006589 AR$0.00006431 - -
Aug-03 2022 AR$0.00006431 AR$0.0000634 AR$0.00006665 AR$0.00006513 - -
Aug-02 2022 AR$0.00006513 AR$0.00006236 AR$0.00006649 AR$0.00006495 AR$5,704 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.