Market Cap HK$17.81T -1.88%
Volume 24h HK$1.40T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Vibe Token VIBE

Vibe Token (VIBE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 - -
Aug-15 2022 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 - -
Aug-14 2022 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 - -
Aug-13 2022 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 - -
Aug-12 2022 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 - -
Aug-11 2022 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 HK$0.0000005945 - -
Aug-10 2022 HK$0.0000005945 HK$0.000000591 HK$0.0000006041 HK$0.0000006041 - -
Aug-09 2022 HK$0.0000006041 HK$0.000000595 HK$0.0000006333 HK$0.0000006293 - -
Aug-08 2022 HK$0.0000006293 HK$0.0000006019 HK$0.0000006411 HK$0.0000006019 - -
Aug-07 2022 HK$0.0000006019 HK$0.0000005935 HK$0.0000006112 HK$0.0000006012 - -
Aug-06 2022 HK$0.0000006012 HK$0.0000006007 HK$0.000000618 HK$0.0000006136 - -
Aug-05 2022 HK$0.0000006136 HK$0.00000057 HK$0.0000006136 HK$0.0000005701 - -
Aug-04 2022 HK$0.0000005701 HK$0.000000563 HK$0.0000005878 HK$0.0000005737 - -
Aug-03 2022 HK$0.0000005737 HK$0.0000005656 HK$0.0000005945 HK$0.000000581 - -
Aug-02 2022 HK$0.000000581 HK$0.0000005562 HK$0.0000005931 HK$0.0000005794 HK$51 -

Historical and market price analysis of Vibe Token (VIBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 274 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.